Dark

Check out our API

ALAB20261002P225
ALAB Oct 2 2026 225.00 Put (ALAB261002P00225000)
option OPRA

EOD

Sep 28, 2026

0.0300+50.000%(+0.0100)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0400	0.0400	0.0100	0.0300	+50.000%	50	107	0.000%
2026-09-25	0.0100	0.0400	0.0100	0.0200	-50.000%	5	88	+50.000%
2026-09-24	0.0600	0.1200	0.0400	0.0400	-33.333%	75	87	-25.000%
2026-09-23	0.1000	0.1000	0.0600	0.0600	-73.913%	11	78	-50.000%
2026-09-21	0.4000	0.4000	0.2200	0.2300	-54.000%	26	88	-86.957%
2026-09-18	0.6200	0.6600	0.5000	0.5000	-50.000%	7	95	-94.000%
2026-09-17	1.3600	1.5000	1.0000	1.0000	-63.636%	32	98	-97.000%
2026-09-16	2.7500	2.7500	2.7500	2.7500	-48.113%	1	101	-98.909%
2026-09-15	4.1200	5.3000	4.1200	5.3000	+6.000%	4	100	-99.434%
2026-09-14	3.5000	5.0000	3.5000	5.0000	+194.118%	50	98	-99.400%
2026-09-11	1.9400	1.9400	1.7000	1.7000	-37.956%	4	57	-98.235%
2026-09-10	2.8900	2.8900	2.7400	2.7400	-5.190%	2	60	-98.905%
2026-09-08	2.4600	2.8900	2.1400	2.8900	+13.780%	9	59	-98.962%
2026-09-04	3.9300	3.9300	1.7500	2.5400	-38.049%	3	57	-98.819%
2026-09-03	4.2500	4.2500	4.0500	4.1000	-12.766%	3	57	-99.268%
2026-09-02	5.7900	5.8000	4.7000	4.7000	+8.046%	15	57	-99.362%
2026-09-01	4.2700	4.6500	4.2700	4.3500	+35.938%	15	42	-99.310%
2026-08-31	3.9000	3.9500	3.2000	3.2000	-21.951%	13	36	-99.063%
2026-08-28	4.1000	4.1000	4.1000	4.1000	+3.797%	1	27	-99.268%
2026-08-27	3.7000	3.9500	3.7000	3.9500	-48.163%	7	26	-99.241%
2026-08-21	7.6200	7.6200	7.6200	7.6200	+0.927%	20	21	-99.606%
2026-08-18	7.5500	7.5500	7.5500	7.5500	0.000%	1	1	-99.603%

Share