Dark

Check out our Level2View

ALAB20261002P220
ALAB Oct 2 2026 220.00 Put (ALAB261002P00220000)
option OPRA

EOD

Sep 28, 2026

0.0300+50.000%(+0.0100)69

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0600	0.1300	0.0300	0.0300	+50.000%	69	301	0.000%
2026-09-25	0.1100	0.1100	0.0200	0.0200	0.000%	4	257	+50.000%
2026-09-24	0.0200	0.2600	0.0200	0.0200	-95.556%	65	257	+50.000%
2026-09-23	0.4700	0.4700	0.4500	0.4500	+1,400.000%	2	243	-93.333%
2026-09-22	0.1900	0.1900	0.0300	0.0300	-80.000%	198	243	0.000%
2026-09-21	0.2700	0.2700	0.1500	0.1500	-64.286%	3	86	-80.000%
2026-09-18	0.6800	0.6800	0.4100	0.4200	-53.846%	13	87	-92.857%
2026-09-17	0.9200	1.0300	0.9100	0.9100	-54.950%	5	89	-96.703%
2026-09-16	2.0200	2.0200	2.0200	2.0200	-36.677%	1	90	-98.515%
2026-09-15	3.1900	3.1900	3.1900	3.1900	-8.857%	1	89	-99.060%
2026-09-14	2.8000	3.6900	2.8000	3.5000	+133.333%	8	88	-99.143%
2026-09-11	1.5000	1.5000	1.5000	1.5000	-13.793%	2	84	-98.000%
2026-09-10	1.9800	1.9800	1.7400	1.7400	-28.980%	2	82	-98.276%
2026-09-08	1.4500	2.4500	1.4500	2.4500	+87.023%	7	80	-98.776%
2026-09-04	1.4700	1.5500	1.3100	1.3100	-59.692%	8	82	-97.710%
2026-09-03	4.3200	4.3200	3.2500	3.2500	-30.851%	4	82	-99.077%
2026-09-02	4.4500	4.9500	4.4500	4.7000	+18.388%	14	80	-99.362%
2026-09-01	3.6000	4.1000	3.5500	3.9700	+41.786%	26	69	-99.244%
2026-08-31	3.0900	3.1300	2.8000	2.8000	-22.865%	21	65	-98.929%
2026-08-28	3.6300	3.6300	3.6300	3.6300	+10.000%	1	46	-99.174%
2026-08-27	3.9000	3.9000	3.1000	3.3000	-54.670%	7	47	-99.091%
2026-08-24	7.2800	7.2800	7.2800	7.2800	+12.868%	1	44	-99.588%
2026-08-21	6.5800	6.5800	6.4500	6.4500	+2.381%	28	43	-99.535%
2026-08-19	6.7100	7.8000	6.3000	6.3000	-6.667%	11	15	-99.524%
2026-08-18	6.7500	6.7500	6.7500	6.7500	+82.927%	3	4	-99.556%
2026-08-17	3.6900	3.6900	3.6900	3.6900	0.000%	1	0	-99.187%

Share