Dark

Check out our Level2View

ALAB20261002P215
ALAB Oct 2 2026 215.00 Put (ALAB261002P00215000)
option OPRA

EOD

Sep 29, 2026

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0100	0.0100	0.0100	0.0100	0.000%	1	59	0.000%
2026-09-25	0.0900	0.0900	0.0100	0.0100	-50.000%	6	60	0.000%
2026-09-24	0.0500	0.1100	0.0200	0.0200	-60.000%	138	56	-50.000%
2026-09-22	0.0500	0.0500	0.0500	0.0500	-90.385%	1	13	-80.000%
2026-09-17	0.8200	0.8200	0.5200	0.5200	-69.412%	5	13	-98.077%
2026-09-16	1.7000	1.7000	1.7000	1.7000	-40.351%	1	14	-99.412%
2026-09-15	2.7000	2.8500	2.7000	2.8500	+1.786%	2	14	-99.649%
2026-09-14	2.0000	2.8000	2.0000	2.8000	+42.132%	3	16	-99.643%
2026-09-10	1.9700	1.9700	1.9700	1.9700	-50.995%	1	14	-99.492%
2026-09-09	4.0200	4.0200	4.0200	4.0200	+229.508%	1	13	-99.751%
2026-09-04	1.2000	1.2200	1.1100	1.2200	-71.294%	5	12	-99.180%
2026-09-02	3.3000	4.2500	3.3000	4.2500	+85.590%	5	12	-99.765%
2026-08-31	2.2900	2.2900	2.2900	2.2900	-20.761%	1	7	-99.563%
2026-08-28	2.9200	2.9700	2.8900	2.8900	+8.647%	3	6	-99.654%
2026-08-27	2.1000	2.7700	2.1000	2.6600	0.000%	8	4	-99.624%

Share