Dark

Check out our API

ALAB20261002P210
ALAB Oct 2 2026 210.00 Put (ALAB261002P00210000)
option OPRA

EOD

Sep 29, 2026

0.0100-80.000%(-0.0400)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0600	0.0600	0.0100	0.0100	-80.000%	4	241	0.000%
2026-09-28	0.0800	0.0800	0.0500	0.0500	+400.000%	3	240	-80.000%
2026-09-24	0.0100	0.0100	0.0100	0.0100	-97.619%	6	240	0.000%
2026-09-23	0.0200	0.4400	0.0200	0.4200	+180.000%	3	239	-97.619%
2026-09-21	0.0100	1.0000	0.0100	0.1500	-25.000%	198	240	-93.333%
2026-09-18	0.3000	0.3000	0.2000	0.2000	-50.000%	25	245	-95.000%
2026-09-17	0.5000	0.5500	0.4000	0.4000	-66.667%	6	239	-97.500%
2026-09-16	1.1400	1.2000	1.1400	1.2000	-43.925%	21	237	-99.167%
2026-09-15	1.9300	2.2800	1.8300	2.1400	-6.140%	34	238	-99.533%
2026-09-14	1.8900	2.5000	1.6000	2.2800	+185.000%	260	239	-99.561%
2026-09-11	0.9100	0.9100	0.8000	0.8000	-27.273%	5	32	-98.750%
2026-09-10	1.4000	1.4000	1.1000	1.1000	+13.402%	2	31	-99.091%
2026-09-09	1.7000	1.7000	0.9000	0.9700	-28.148%	4	30	-98.969%
2026-09-04	1.7700	1.7700	1.3500	1.3500	-38.356%	4	26	-99.259%
2026-09-03	2.7900	2.7900	2.1900	2.1900	-30.476%	4	26	-99.543%
2026-09-02	3.0200	3.1500	3.0200	3.1500	+20.690%	3	25	-99.683%
2026-09-01	2.6500	2.8500	2.6000	2.6100	+26.699%	5	24	-99.617%
2026-08-31	2.0600	2.0600	2.0600	2.0600	+8.421%	1	22	-99.515%
2026-08-27	2.7100	2.7100	1.9000	1.9000	-41.176%	2	22	-99.474%
2026-08-26	3.2300	3.2300	3.2300	3.2300	-44.786%	1	20	-99.690%
2026-08-24	5.8500	5.8500	5.8500	5.8500	+23.941%	2	19	-99.829%
2026-08-21	4.6800	4.7200	4.6800	4.7200	-12.593%	2	18	-99.788%
2026-08-19	3.9000	5.4000	3.9000	5.4000	+8.434%	16	16	-99.815%
2026-08-18	4.9800	4.9800	4.9800	4.9800	0.000%	15	15	-99.799%

Share