Dark

Check out our API

ALAB20261002P205
ALAB Oct 2 2026 205.00 Put (ALAB261002P00205000)
option OPRA

EOD

Sep 22, 2026

0.0500-75.000%(-0.1500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.0400	0.0500	0.0400	0.0500	-75.000%	2	34	0.000%
2026-09-18	0.3300	0.3300	0.1900	0.2000	-28.571%	10	35	-75.000%
2026-09-17	0.3200	0.3200	0.2800	0.2800	-72.000%	2	29	-82.143%
2026-09-16	1.0000	1.0000	1.0000	1.0000	-37.888%	2	29	-95.000%
2026-09-14	1.3300	1.8100	1.3300	1.6100	+159.677%	6	29	-96.894%
2026-09-11	0.6200	0.6200	0.6200	0.6200	-40.385%	2	27	-91.935%
2026-09-10	1.0400	1.0400	1.0400	1.0400	+42.466%	1	29	-95.192%
2026-09-09	0.7500	0.7500	0.7100	0.7300	-27.000%	3	28	-93.151%
2026-09-08	0.9300	1.0000	0.9300	1.0000	+47.059%	6	27	-95.000%
2026-09-04	1.2000	1.2000	0.6800	0.6800	-72.908%	4	24	-92.647%
2026-09-02	2.5100	2.5100	2.5100	2.5100	+17.290%	2	24	-98.008%
2026-09-01	2.2500	2.2700	2.0400	2.1400	-20.741%	7	22	-97.664%
2026-08-26	2.7000	2.7000	2.7000	2.7000	-29.504%	15	15	-98.148%
2026-08-21	3.8300	3.8300	3.8300	3.8300	-30.364%	15	15	-98.695%
2026-08-18	5.5000	5.5000	5.5000	5.5000	+110.728%	1	0	-99.091%
2026-08-17	2.6100	2.6100	2.6100	2.6100	0.000%	1	0	-98.084%

Share