Dark

Check out our Dark Pool Levels

ALAB20261002P200
ALAB Oct 2 2026 200.00 Put (ALAB261002P00200000)
option OPRA

EOD

Sep 25, 2026

0.5400+5300.000%(+0.5300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.5400	0.5400	0.5400	0.5400	+5,300.000%	2	23	0.000%
2026-09-22	0.0900	0.0900	0.0100	0.0100	-90.000%	4	24	+5,300.000%
2026-09-21	0.2900	0.2900	0.1000	0.1000	-41.176%	3	22	+440.000%
2026-09-18	0.1600	0.1700	0.1600	0.1700	-43.333%	2	23	+217.647%
2026-09-17	0.3000	0.3000	0.3000	0.3000	-76.923%	2	22	+80.000%
2026-09-15	1.2500	1.3500	1.2500	1.3000	+4.000%	7	20	-58.462%
2026-09-14	1.3100	1.3100	1.2500	1.2500	+150.000%	2	16	-56.800%
2026-09-11	0.5000	0.5000	0.5000	0.5000	-59.016%	1	14	+8.000%
2026-09-10	1.4700	1.4700	1.2200	1.2200	+58.442%	2	14	-55.738%
2026-09-08	0.8200	0.8200	0.7100	0.7700	+37.500%	7	12	-29.870%
2026-09-04	0.8000	0.8000	0.5600	0.5600	-59.124%	3	9	-3.571%
2026-09-03	1.6000	1.6000	1.3700	1.3700	-11.039%	3	9	-60.584%
2026-09-01	1.5400	1.5400	1.5400	1.5400	+29.412%	1	7	-64.935%
2026-08-31	1.1900	1.1900	1.1900	1.1900	-51.429%	1	6	-54.622%
2026-08-27	2.4500	2.4500	2.4500	2.4500	+4.255%	1	5	-77.959%
2026-08-26	2.3500	2.3500	2.3500	2.3500	-35.262%	1	6	-77.021%
2026-08-24	4.3200	4.3200	3.6300	3.6300	-9.701%	2	5	-85.124%
2026-08-19	4.0200	4.0200	4.0200	4.0200	+47.253%	2	3	-86.567%
2026-08-14	2.7300	2.7300	2.7300	2.7300	0.000%	1	1	-80.220%

Share