Dark

Check out our Level2View

ALAB20261002P195
ALAB Oct 2 2026 195.00 Put (ALAB261002P00195000)
option OPRA

EOD

Sep 28, 2026

0.5000+35.135%(+0.1300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.5000	0.5000	0.5000	0.5000	+35.135%	1	10	0.000%
2026-09-18	0.3700	0.3700	0.3700	0.3700	-31.481%	1	9	+35.135%
2026-09-16	0.5500	0.5500	0.5400	0.5400	-22.857%	2	10	-7.407%
2026-09-08	0.5200	0.7000	0.5200	0.7000	-33.333%	13	9	-28.571%
2026-09-03	1.1200	1.1200	1.0500	1.0500	-36.747%	2	4	-52.381%
2026-09-02	1.6600	1.6600	1.6600	1.6600	-27.193%	1	3	-69.880%
2026-08-25	2.2800	2.2800	2.2800	2.2800	-8.800%	1	2	-78.070%
2026-08-18	3.1300	3.1300	2.5000	2.5000	0.000%	2	1	-80.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC