Dark

Check out our API

ALAB20261002P190
ALAB Oct 2 2026 190.00 Put (ALAB261002P00190000)
option OPRA

EOD

Sep 28, 2026

0.4500+1400.000%(+0.4200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0200	0.4500	0.0200	0.4500	+1,400.000%	3	36	0.000%
2026-09-23	0.0300	0.0300	0.0300	0.0300	+50.000%	1	35	+1,400.000%
2026-09-22	0.0900	0.1200	0.0200	0.0200	-33.333%	5	35	+2,150.000%
2026-09-21	0.1700	0.1700	0.0300	0.0300	-90.625%	6	34	+1,400.000%
2026-09-18	0.3200	0.3200	0.3200	0.3200	+60.000%	1	33	+40.625%
2026-09-17	0.1500	0.2000	0.1500	0.2000	-57.447%	4	34	+125.000%
2026-09-16	0.4700	0.4700	0.4700	0.4700	-32.857%	4	35	-4.255%
2026-09-14	0.7500	0.7500	0.5800	0.7000	+105.882%	7	36	-35.714%
2026-09-11	1.0800	1.0800	0.3200	0.3400	+3.030%	8	32	+32.353%
2026-09-10	0.6800	0.6800	0.3100	0.3300	-29.787%	6	31	+36.364%
2026-09-08	0.3900	0.5100	0.3900	0.4700	+27.027%	14	31	-4.255%
2026-09-04	0.3300	0.3700	0.3300	0.3700	-71.970%	2	28	+21.622%
2026-09-02	1.2400	1.3800	1.2400	1.3200	+38.947%	10	28	-65.909%
2026-09-01	1.0400	1.0400	0.9500	0.9500	+11.765%	4	29	-52.632%
2026-08-31	1.0100	1.0100	0.8500	0.8500	-9.574%	17	27	-47.059%
2026-08-28	0.9400	0.9400	0.9400	0.9400	-62.249%	1	14	-52.128%
2026-08-24	2.5000	2.5000	2.4900	2.4900	+44.767%	8	15	-81.928%
2026-08-20	1.7200	1.7200	1.7200	1.7200	+33.333%	2	7	-73.837%
2026-08-17	1.2900	1.2900	1.2900	1.2900	-43.668%	1	5	-65.116%
2026-08-14	2.1100	2.2900	2.1100	2.2900	0.000%	4	0	-80.349%

Share