Dark

Check out our Dark Pool Levels

ALAB20261002P185
ALAB Oct 2 2026 185.00 Put (ALAB261002P00185000)
option OPRA

EOD

Sep 29, 2026

0.0100-98.113%(-0.5200)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1000	0.1000	0.0100	0.0100	-98.113%	5	29	0.000%
2026-09-18	0.5300	0.5300	0.5300	0.5300	+341.667%	1	27	-98.113%
2026-09-17	0.2600	0.2600	0.1200	0.1200	-53.846%	6	28	-91.667%
2026-09-16	0.2600	0.2600	0.2600	0.2600	-58.065%	1	28	-96.154%
2026-09-14	1.7800	1.7800	0.6200	0.6200	+148.000%	4	28	-98.387%
2026-09-11	0.2500	0.2500	0.2500	0.2500	+4.167%	2	27	-96.000%
2026-09-10	0.2100	0.4700	0.2100	0.2400	-29.412%	4	27	-95.833%
2026-09-08	0.2800	0.3500	0.2800	0.3400	+6.250%	4	25	-97.059%
2026-09-04	0.5000	0.5000	0.3200	0.3200	-69.811%	2	23	-96.875%
2026-09-02	0.9200	1.1000	0.8900	1.0600	+26.190%	29	23	-99.057%
2026-09-01	0.8600	0.9200	0.8300	0.8400	-60.000%	4	6	-98.810%
2026-08-24	2.1000	2.1000	2.1000	2.1000	+47.887%	2	4	-99.524%
2026-08-21	1.4200	1.4200	1.4200	1.4200	0.000%	2	2	-99.296%

Share