Dark

Check out our API

ALAB20261002P180
ALAB Oct 2 2026 180.00 Put (ALAB261002P00180000)
option OPRA

EOD

Sep 29, 2026

0.0100-98.077%(-0.5100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1000	0.1000	0.0100	0.0100	-98.077%	5	259	0.000%
2026-09-25	0.5200	0.5200	0.5200	0.5200	+160.000%	2	258	-98.077%
2026-09-23	0.2100	0.2100	0.2000	0.2000	+25.000%	5	259	-95.000%
2026-09-22	0.1600	0.1600	0.1600	0.1600	+433.333%	2	262	-93.750%
2026-09-18	0.0900	0.0900	0.0300	0.0300	-70.000%	14	262	-66.667%
2026-09-17	0.2500	0.2500	0.1000	0.1000	-37.500%	4	252	-90.000%
2026-09-16	0.2000	0.2300	0.1500	0.1600	-60.000%	40	252	-93.750%
2026-09-15	0.3800	0.4000	0.2500	0.4000	-35.484%	24	228	-97.500%
2026-09-14	0.6200	0.6200	0.6200	0.6200	+342.857%	2	231	-98.387%
2026-09-11	0.3800	0.3800	0.1400	0.1400	-61.111%	29	230	-92.857%
2026-09-10	1.1200	1.1200	0.3600	0.3600	+20.000%	3	225	-97.222%
2026-09-09	0.3000	0.3000	0.3000	0.3000	-67.742%	1	224	-96.667%
2026-09-04	0.9300	0.9300	0.9300	0.9300	+106.667%	1	225	-98.925%
2026-09-03	0.5600	0.5600	0.4000	0.4500	-35.714%	204	225	-97.778%
2026-09-02	0.5900	0.7600	0.5900	0.7000	+7.692%	18	30	-98.571%
2026-09-01	0.7100	0.7500	0.6500	0.6500	+4.839%	4	21	-98.462%
2026-08-31	0.5100	0.6200	0.5100	0.6200	+3.333%	11	19	-98.387%
2026-08-28	0.6000	0.6000	0.6000	0.6000	+3.448%	1	13	-98.333%
2026-08-27	0.6100	0.6100	0.5800	0.5800	-42.574%	3	13	-98.276%
2026-08-26	1.0600	1.0600	1.0100	1.0100	-39.521%	2	10	-99.010%
2026-08-24	2.0000	2.0000	1.6700	1.6700	-17.327%	2	9	-99.401%
2026-08-19	2.0200	2.0200	2.0200	2.0200	+27.044%	2	8	-99.505%
2026-08-18	2.6000	2.6000	1.5900	1.5900	0.000%	7	7	-99.371%

Share