Dark

Check out our Level2View

ALAB20261002P170
ALAB Oct 2 2026 170.00 Put (ALAB261002P00170000)
option OPRA

EOD

Sep 29, 2026

0.0100-98.148%(-0.5300)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0900	0.0900	0.0100	0.0100	-98.148%	4	11	0.000%
2026-09-14	0.5400	0.5400	0.5400	0.5400	-22.857%	3	9	-98.148%
2026-09-11	0.8800	0.8800	0.7000	0.7000	+169.231%	2	6	-98.571%
2026-09-03	0.3000	0.3000	0.2600	0.2600	-31.579%	2	5	-96.154%
2026-09-01	0.3800	0.3800	0.3800	0.3800	+26.667%	1	4	-97.368%
2026-08-31	0.3000	0.3000	0.3000	0.3000	-25.000%	1	3	-96.667%
2026-08-27	0.4000	0.4000	0.4000	0.4000	-60.784%	2	3	-97.500%
2026-08-18	1.0200	1.0200	1.0200	1.0200	0.000%	3	3	-99.020%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC