Dark

Check out our API

ALAB20261002P165
ALAB Oct 2 2026 165.00 Put (ALAB261002P00165000)
option OPRA

EOD

Sep 29, 2026

0.0200-90.000%(-0.1800)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0900	0.0900	0.0100	0.0200	-90.000%	10	72	0.000%
2026-09-03	0.3100	0.5200	0.1700	0.2000	-83.471%	5	68	-90.000%
2026-08-31	1.2100	1.2100	1.2100	1.2100	+92.063%	1	67	-98.347%
2026-08-27	0.3500	0.6300	0.3500	0.6300	+34.043%	4	67	-96.825%
2026-08-26	0.8700	0.8700	0.4700	0.4700	-54.808%	2	66	-95.745%
2026-08-19	1.0400	1.0400	1.0400	1.0400	+0.971%	63	67	-98.077%
2026-08-18	1.0300	1.0300	1.0300	1.0300	+17.045%	3	4	-98.058%
2026-08-14	0.8800	0.8800	0.8800	0.8800	0.000%	1	0	-97.727%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC