Dark

Check out our Dark Pool Levels

ALAB20261002C500
ALAB Oct 2 2026 500.00 Call (ALAB261002C00500000)
option OPRA

EOD

Sep 29, 2026

0.0800-74.194%(-0.2300)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0300	0.0900	0.0300	0.0800	-74.194%	4	19	0.000%
2026-09-28	0.3700	1.0200	0.3000	0.3100	+3,000.000%	4	17	-74.194%
2026-09-25	0.0100	0.0100	0.0100	0.0100	-93.333%	1	17	+700.000%
2026-09-24	0.1500	0.1500	0.1500	0.1500	-11.765%	2	17	-46.667%
2026-09-23	0.1500	0.4000	0.0600	0.1700	-74.627%	13	15	-52.941%
2026-09-22	0.5300	0.8700	0.5300	0.6700	0.000%	8	8	-88.060%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC