Dark

Check out our Level2View

ALAB20261002C485
ALAB Oct 2 2026 485.00 Call (ALAB261002C00485000)
option OPRA

EOD

Sep 29, 2026

0.0500-44.444%(-0.0400)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0900	0.0900	0.0100	0.0500	-44.444%	3	1,067	0.000%
2026-09-28	0.0900	0.0900	0.0800	0.0900	-40.000%	4	1,067	-44.444%
2026-09-24	0.2800	0.2800	0.1400	0.1500	-81.481%	48	1,066	-66.667%
2026-09-22	0.2100	1.1900	0.2100	0.8100	+19.118%	878	1,062	-93.827%
2026-09-21	0.2000	0.7000	0.1100	0.6800	+9.677%	90	247	-92.647%
2026-09-10	0.0100	0.6200	0.0100	0.6200	-28.736%	5	223	-91.935%
2026-09-09	1.0000	1.2700	0.8700	0.8700	+16.000%	6	219	-94.253%
2026-09-08	0.7300	0.9300	0.7000	0.7500	-58.333%	24	220	-93.333%
2026-09-04	1.4300	1.8000	1.4300	1.8000	+400.000%	2	206	-97.222%
2026-09-03	0.4000	0.4000	0.3600	0.3600	-47.059%	201	206	-86.111%
2026-09-01	0.6900	0.6900	0.6800	0.6800	-59.763%	2	6	-92.647%
2026-08-27	1.6800	1.7200	1.6800	1.6900	-18.750%	3	5	-97.041%
2026-08-26	2.0800	2.0800	2.0800	2.0800	+160.000%	1	3	-97.596%
2026-08-24	0.8000	0.8000	0.8000	0.8000	-84.556%	1	2	-93.750%
2026-08-17	5.1800	5.1800	5.1800	5.1800	0.000%	1	1	-99.035%

Share