Dark

Check out our Level2View

ALAB20261002C480
ALAB Oct 2 2026 480.00 Call (ALAB261002C00480000)
option OPRA

EOD

Sep 28, 2026

0.6300+36.957%(+0.1700)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.9600	1.7300	0.5700	0.6300	+36.957%	6	36	0.000%
2026-09-23	0.1600	0.6800	0.1600	0.4600	-57.798%	9	36	+36.957%
2026-09-22	1.2600	1.2600	0.8800	1.0900	+36.250%	8	34	-42.202%
2026-09-21	1.3600	1.3600	0.3200	0.8000	+12.676%	28	34	-21.250%
2026-09-08	0.7600	0.8300	0.6800	0.7100	+26.786%	20	10	-11.268%
2026-09-01	0.5600	0.5600	0.5600	0.5600	-65.854%	1	1	+12.500%
2026-08-28	1.6400	1.6400	1.6400	1.6400	-21.531%	1	1	-61.585%
2026-08-19	2.0900	2.0900	2.0900	2.0900	0.000%	1	1	-69.856%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC