Dark

Check out our API

ALAB20261002C475
ALAB Oct 2 2026 475.00 Call (ALAB261002C00475000)
option OPRA

EOD

Sep 29, 2026

0.4500-51.087%(-0.4700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.4500	0.4500	0.4500	0.4500	-51.087%	1	31	0.000%
2026-09-28	0.6100	0.9200	0.1400	0.9200	+360.000%	8	32	-51.087%
2026-09-25	0.2000	0.2000	0.2000	0.2000	-67.742%	10	32	+125.000%
2026-09-24	0.3000	0.6200	0.3000	0.6200	-18.421%	8	22	-27.419%
2026-09-23	0.7600	0.7600	0.7600	0.7600	-30.275%	2	16	-40.789%
2026-09-22	1.3100	1.5100	1.0900	1.0900	+445.000%	9	14	-58.716%
2026-09-14	0.9500	0.9500	0.1900	0.2000	-62.963%	7	11	+125.000%
2026-09-11	0.5400	0.5400	0.5400	0.5400	-31.646%	1	6	-16.667%
2026-09-08	1.0100	1.0100	0.7600	0.7900	0.000%	11	5	-43.038%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC