Dark

Check out our Dark Pool Levels

ALAB20261002C470
ALAB Oct 2 2026 470.00 Call (ALAB261002C00470000)
option OPRA

EOD

Sep 28, 2026

0.3900-22.000%(-0.1100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1300	0.7100	0.1300	0.3900	-22.000%	4	60	0.000%
2026-09-25	0.8100	0.8100	0.5000	0.5000	+25.000%	2	59	-22.000%
2026-09-24	0.4000	0.4000	0.4000	0.4000	-56.044%	2	57	-2.500%
2026-09-23	1.0400	1.0400	0.9100	0.9100	-30.534%	50	55	-57.143%
2026-09-22	1.2800	1.3800	1.2800	1.3100	+178.723%	5	5	-70.229%
2026-09-02	0.4700	0.4700	0.4700	0.4700	-77.934%	1	4	-17.021%
2026-08-31	2.1300	2.1300	2.1300	2.1300	+69.048%	1	3	-81.690%
2026-08-20	1.2600	1.2600	1.2600	1.2600	0.000%	2	2	-69.048%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC