Dark

Check out our Dark Pool Levels

ALAB20261002C455
ALAB Oct 2 2026 455.00 Call (ALAB261002C00455000)
option OPRA

EOD

Sep 29, 2026

0.0600-76.000%(-0.1900)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.6200	0.6200	0.0600	0.0600	-76.000%	4	51	0.000%
2026-09-28	0.1500	0.2500	0.1000	0.2500	-58.333%	4	48	-76.000%
2026-09-25	1.0000	1.4000	0.6000	0.6000	-29.412%	5	46	-90.000%
2026-09-24	1.0000	1.0000	0.8400	0.8500	-14.141%	7	42	-92.941%
2026-09-23	0.9200	1.1000	0.9200	0.9900	-56.388%	5	37	-93.939%
2026-09-22	2.1600	2.9900	2.1600	2.2700	+48.366%	38	34	-97.357%
2026-09-09	1.5300	1.5300	1.5300	1.5300	-53.636%	1	2	-96.078%
2026-08-19	3.0200	3.3000	3.0200	3.3000	0.000%	2	1	-98.182%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC