Dark

Check out our Level2View

ALAB20261002C450
ALAB Oct 2 2026 450.00 Call (ALAB261002C00450000)
option OPRA

EOD

Sep 29, 2026

0.0800-72.414%(-0.2100)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.5400	0.5400	0.0800	0.0800	-72.414%	35	172	0.000%
2026-09-28	0.4900	0.6300	0.1500	0.2900	-54.688%	11	140	-72.414%
2026-09-25	1.0000	1.5400	0.6400	0.6400	-55.556%	17	138	-87.500%
2026-09-24	1.0700	1.5000	0.7100	1.4400	+10.769%	6	128	-94.444%
2026-09-23	1.5000	1.6000	1.3000	1.3000	-48.000%	9	125	-93.846%
2026-09-22	2.5000	2.8700	2.4000	2.5000	+61.290%	72	127	-96.800%
2026-09-21	0.5400	1.5500	0.4500	1.5500	+675.000%	30	92	-94.839%
2026-09-18	0.2100	0.3000	0.2000	0.2000	+42.857%	3	93	-60.000%
2026-09-17	0.1400	0.1400	0.1400	0.1400	-90.667%	1	90	-42.857%
2026-09-09	2.4800	2.4800	1.5000	1.5000	-25.000%	9	90	-94.667%
2026-09-08	2.0000	2.0000	2.0000	2.0000	-23.664%	1	83	-96.000%
2026-09-04	3.0000	3.0000	2.5700	2.6200	+1.550%	165	4	-96.947%
2026-08-31	2.5800	2.5800	2.5800	2.5800	-4.444%	1	4	-96.899%
2026-08-21	3.3000	3.3000	2.7000	2.7000	-19.403%	2	3	-97.037%
2026-08-19	3.2800	3.3500	3.2800	3.3500	0.000%	2	1	-97.612%

Share