Dark

Check out our Level2View

ALAB20261002C445
ALAB Oct 2 2026 445.00 Call (ALAB261002C00445000)
option OPRA

EOD

Sep 29, 2026

0.0700-81.081%(-0.3000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.4300	0.4300	0.0700	0.0700	-81.081%	2	16	0.000%
2026-09-28	0.7500	0.7500	0.3700	0.3700	-67.257%	7	15	-81.081%
2026-09-25	1.5200	1.6700	1.1300	1.1300	-47.926%	7	14	-93.805%
2026-09-24	2.1700	2.1700	2.1700	2.1700	+42.763%	2	8	-96.774%
2026-09-23	1.4600	1.5200	1.4600	1.5200	-47.766%	2	6	-95.395%
2026-09-22	2.9100	2.9100	2.9100	2.9100	+263.750%	5	5	-97.595%
2026-09-11	0.8000	0.8000	0.8000	0.8000	-72.789%	1	0	-91.250%
2026-09-04	2.9400	2.9400	2.9400	2.9400	0.000%	1	0	-97.619%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC