Dark

Check out our Level2View

ALAB20261002C440
ALAB Oct 2 2026 440.00 Call (ALAB261002C00440000)
option OPRA

EOD

Sep 29, 2026

0.7000+1.449%(+0.0100)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.5100	0.7500	0.4500	0.7000	+1.449%	6	76	0.000%
2026-09-28	0.8100	0.8100	0.0600	0.6900	-49.635%	12	72	+1.449%
2026-09-25	1.8200	2.6000	1.2900	1.3700	-31.500%	39	74	-48.905%
2026-09-24	1.4400	2.0700	1.0800	2.0000	+16.279%	13	46	-65.000%
2026-09-23	1.7200	1.7200	1.7200	1.7200	-49.412%	10	36	-59.302%
2026-09-22	1.9900	3.4000	1.9900	3.4000	+83.784%	16	38	-79.412%
2026-09-21	1.7600	1.8500	1.7600	1.8500	0.000%	23	23	-62.162%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC