Dark

Check out our Dark Pool Levels

ALAB20261002C435
ALAB Oct 2 2026 435.00 Call (ALAB261002C00435000)
option OPRA

EOD

Sep 29, 2026

0.8900+39.063%(+0.2500)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.3900	1.3900	0.8100	0.8900	+39.063%	23	159	0.000%
2026-09-28	1.1600	1.1600	0.3000	0.6400	-72.174%	170	154	+39.063%
2026-09-25	1.3200	3.0000	1.3200	2.3000	-20.415%	47	40	-61.304%
2026-09-24	2.8900	2.8900	2.8900	2.8900	+31.963%	2	4	-69.204%
2026-09-23	2.2100	2.2100	2.1900	2.1900	-43.557%	2	2	-59.361%
2026-09-22	3.8800	3.8800	3.8800	3.8800	0.000%	1	1	-77.062%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC