Dark

Check out our Dark Pool Levels

ALAB20261002C430
ALAB Oct 2 2026 430.00 Call (ALAB261002C00430000)
option OPRA

EOD

Sep 29, 2026

0.9500+53.226%(+0.3300)51

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.1400	2.1400	0.8000	0.9500	+53.226%	51	82	0.000%
2026-09-28	1.8000	1.8000	0.1500	0.6200	-67.876%	6	53	+53.226%
2026-09-25	1.7200	3.9500	1.7200	1.9300	-16.450%	34	52	-50.777%
2026-09-24	2.8200	2.8200	2.1000	2.3100	-45.261%	3	22	-58.874%
2026-09-22	3.1000	4.8000	3.1000	4.2200	+797.872%	23	20	-77.488%
2026-09-14	0.4700	0.4700	0.4700	0.4700	-79.565%	2	4	+102.128%
2026-09-08	2.3000	2.3000	2.3000	2.3000	-23.333%	1	2	-58.696%
2026-08-31	3.0000	3.0000	3.0000	3.0000	-14.286%	1	1	-68.333%
2026-08-21	3.5000	3.5000	3.5000	3.5000	0.000%	1	1	-72.857%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC