Dark

Check out our API

ALAB20261002C425
ALAB Oct 2 2026 425.00 Call (ALAB261002C00425000)
option OPRA

EOD

Sep 29, 2026

1.37+73.418%(+0.58)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.0200	1.4700	1.0200	1.3700	+73.418%	32	160	0.000%
2026-09-28	1.7300	1.7500	0.6100	0.7900	-72.759%	111	150	+73.418%
2026-09-25	2.2500	3.8600	2.0700	2.9000	-15.942%	28	47	-52.759%
2026-09-24	2.6000	3.4500	1.8100	3.4500	+15.000%	40	39	-60.290%
2026-09-23	3.0000	3.0000	3.0000	3.0000	-23.077%	1	25	-54.333%
2026-09-22	2.7000	5.2600	2.7000	3.9000	+65.957%	17	25	-64.872%
2026-09-21	2.3400	2.3500	2.3400	2.3500	-24.194%	6	8	-41.702%
2026-08-28	3.1000	3.1000	3.1000	3.1000	-36.735%	1	2	-55.806%
2026-08-19	4.9000	4.9000	4.9000	4.9000	-24.615%	5	1	-72.041%
2026-08-18	6.5000	6.5000	6.5000	6.5000	0.000%	5	5	-78.923%

Share