Dark

Check out our Dark Pool Levels

ALAB20261002C420
ALAB Oct 2 2026 420.00 Call (ALAB261002C00420000)
option OPRA

EOD

Sep 29, 2026

0.7800-37.097%(-0.4600)47

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.0000	2.0000	0.7800	0.7800	-37.097%	47	156	0.000%
2026-09-28	1.6700	2.1200	1.0000	1.2400	-53.208%	66	136	-37.097%
2026-09-25	4.1000	5.0000	2.3600	2.6500	-33.750%	97	105	-70.566%
2026-09-24	2.3800	4.1500	2.3800	4.0000	+19.403%	37	56	-80.500%
2026-09-23	4.7000	4.7000	3.3500	3.3500	-35.577%	23	34	-76.716%
2026-09-22	3.8000	6.2100	3.8000	5.2000	+57.576%	41	36	-85.000%
2026-09-21	3.8100	3.8100	3.3000	3.3000	+112.903%	2	17	-76.364%
2026-09-10	1.5500	1.5500	1.5500	1.5500	-29.545%	2	15	-49.677%
2026-09-08	2.9900	2.9900	2.1900	2.2000	+60.584%	3	13	-64.545%
2026-09-03	1.3700	1.3700	1.3700	1.3700	-65.140%	1	10	-43.066%
2026-08-27	3.9300	3.9300	3.9300	3.9300	-44.648%	1	10	-80.153%
2026-08-18	7.1000	7.1000	7.1000	7.1000	-55.205%	10	10	-89.014%
2026-08-17	20.5000	20.5000	15.8500	15.8500	0.000%	10	0	-95.079%

Share