Dark

Check out our API

ALAB20261002C415
ALAB Oct 2 2026 415.00 Call (ALAB261002C00415000)
option OPRA

EOD

Sep 29, 2026

1.05-37.126%(-0.62)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.2700	2.3000	1.0500	1.0500	-37.126%	26	136	0.000%
2026-09-28	2.2500	2.2500	1.2800	1.6700	-57.179%	106	116	-37.126%
2026-09-25	3.1500	5.3000	3.1500	3.9000	+10.482%	7	14	-73.077%
2026-09-24	3.5300	3.5300	3.5300	3.5300	-45.776%	3	11	-70.255%
2026-09-22	6.4200	6.5100	5.9200	6.5100	+74.064%	12	8	-83.871%
2026-09-21	3.5800	3.7400	3.5800	3.7400	0.000%	2	2	-71.925%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC