Dark

Check out our Dark Pool Levels

ALAB20261002C410
ALAB Oct 2 2026 410.00 Call (ALAB261002C00410000)
option OPRA

EOD

Sep 29, 2026

1.23-34.225%(-0.64)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.1200	3.0500	1.2300	1.2300	-34.225%	29	206	0.000%
2026-09-28	3.0000	3.3600	1.1600	1.8700	-55.582%	88	182	-34.225%
2026-09-25	5.6600	6.4000	3.6500	4.2100	-14.949%	64	181	-70.784%
2026-09-24	5.6500	5.6500	2.8400	4.9500	-8.672%	43	156	-75.152%
2026-09-23	7.8000	7.8000	4.3400	5.4200	-31.305%	142	128	-77.306%
2026-09-22	4.5000	7.8900	4.5000	7.8900	+121.008%	35	36	-84.411%
2026-09-21	2.0400	3.5700	2.0400	3.5700	+36.260%	9	7	-65.546%
2026-09-08	3.4100	3.4100	2.6200	2.6200	+100.000%	3	7	-53.053%
2026-09-02	1.3100	1.3100	1.3100	1.3100	-76.523%	1	4	-6.107%
2026-08-19	5.5800	5.5800	5.5800	5.5800	-31.951%	1	3	-77.957%
2026-08-18	8.2000	8.2000	8.2000	8.2000	0.000%	2	2	-85.000%

Share