Dark

Check out our Level2View

ALAB20261002C405
ALAB Oct 2 2026 405.00 Call (ALAB261002C00405000)
option OPRA

EOD

Sep 29, 2026

1.51-32.889%(-0.74)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.9000	3.7500	1.5100	1.5100	-32.889%	39	243	0.000%
2026-09-28	3.2500	3.5200	1.4100	2.2500	-55.969%	132	235	-32.889%
2026-09-25	3.4000	7.9000	3.4000	5.1100	-20.775%	27	127	-70.450%
2026-09-24	4.1400	6.4500	4.1400	6.4500	+21.698%	7	112	-76.589%
2026-09-23	5.8000	5.8000	5.3000	5.3000	-29.801%	3	113	-71.509%
2026-09-22	6.0000	8.7500	4.7000	7.5500	+62.716%	64	113	-80.000%
2026-09-21	1.6100	4.7500	1.4000	4.6400	+700.000%	64	89	-67.457%
2026-09-18	0.5800	0.5800	0.5800	0.5800	+13.725%	1	54	+160.345%
2026-09-17	0.5100	0.5100	0.5100	0.5100	+37.838%	1	54	+196.078%
2026-09-16	0.3900	0.4000	0.3700	0.3700	-88.720%	5	53	+308.108%
2026-09-09	3.3000	3.3000	3.2000	3.2800	+2.500%	107	48	-53.963%
2026-09-08	4.2300	4.2300	3.1500	3.2000	-43.162%	13	7	-52.813%
2026-09-04	5.5000	5.6300	5.5000	5.6300	+22.391%	4	1	-73.179%
2026-08-25	4.6000	4.6000	4.6000	4.6000	0.000%	1	1	-67.174%

Share