Dark

Check out our API

ALAB20261002C400
ALAB Oct 2 2026 400.00 Call (ALAB261002C00400000)
option OPRA

EOD

Sep 29, 2026

2.10-21.642%(-0.58)301

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.6000	4.3000	2.0800	2.1000	-21.642%	301	2,224	0.000%
2026-09-28	4.0500	5.5000	1.7500	2.6800	-50.278%	274	2,148	-21.642%
2026-09-25	5.0000	9.5000	4.7500	5.3900	-9.106%	212	2,067	-61.039%
2026-09-24	5.0000	7.5000	4.4000	5.9300	-17.867%	73	2,047	-64.587%
2026-09-23	7.1300	9.4500	5.3500	7.2200	-18.418%	385	2,032	-70.914%
2026-09-22	5.0500	10.4000	5.0500	8.8500	+68.571%	243	1,984	-76.271%
2026-09-21	2.0800	5.6700	1.9000	5.2500	+609.459%	2,070	1,992	-60.000%
2026-09-18	0.6800	0.9400	0.6800	0.7400	+34.545%	6	59	+183.784%
2026-09-14	0.8200	0.9400	0.5000	0.5500	-87.832%	16	56	+281.818%
2026-09-09	4.0000	4.9900	3.3600	4.5200	+64.364%	6	58	-53.540%
2026-09-08	3.9000	3.9000	2.7500	2.7500	-68.391%	14	52	-23.636%
2026-09-04	6.0000	8.7000	5.5000	8.7000	+190.000%	20	40	-75.862%
2026-09-01	3.1000	3.3400	3.0000	3.0000	-9.366%	4	40	-30.000%
2026-08-31	4.1000	4.1000	3.3100	3.3100	-45.738%	11	42	-36.556%
2026-08-27	6.2700	6.2700	5.6500	6.1000	+27.083%	9	31	-65.574%
2026-08-25	5.0400	5.0400	4.8000	4.8000	-56.364%	2	22	-56.250%
2026-08-19	10.5000	11.0000	10.5000	11.0000	+18.153%	14	21	-80.909%
2026-08-18	10.0000	10.0000	9.3100	9.3100	-47.072%	16	25	-77.444%
2026-08-17	25.8000	25.8000	17.5900	17.5900	-5.430%	9	0	-88.061%
2026-08-14	18.6000	18.6000	18.6000	18.6000	-11.639%	1	0	-88.710%
2026-08-13	18.1500	21.0500	18.1500	21.0500	0.000%	2	0	-90.024%

Share