Dark

Check out our Level2View

ALAB20261002C395
ALAB Oct 2 2026 395.00 Call (ALAB261002C00395000)
option OPRA

EOD

Sep 29, 2026

2.50-29.379%(-1.04)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.1200	6.1500	2.5000	2.5000	-29.379%	27	1,669	0.000%
2026-09-28	4.6000	6.3000	2.2000	3.5400	-44.252%	42	1,667	-29.379%
2026-09-25	8.5500	10.2700	6.3500	6.3500	-16.993%	43	1,678	-60.630%
2026-09-24	7.1300	8.5400	5.7700	7.6500	+1.325%	1,783	1,685	-67.320%
2026-09-23	7.5500	7.5500	7.5500	7.5500	-23.737%	1	38	-66.887%
2026-09-22	7.3100	11.6500	7.3100	9.9000	+73.077%	31	37	-74.747%
2026-09-21	2.1700	5.7200	2.1700	5.7200	+1,633.333%	8	29	-56.294%
2026-09-15	1.0500	1.0700	0.3300	0.3300	+120.000%	5	24	+657.576%
2026-09-14	0.1500	0.1500	0.1500	0.1500	-96.164%	2	21	+1,566.667%
2026-09-09	4.3800	4.3800	3.8600	3.9100	+1.558%	36	21	-36.061%
2026-09-08	3.8500	3.8500	3.8500	3.8500	-46.154%	10	9	-35.065%
2026-09-04	6.2500	7.1500	5.5500	7.1500	+0.421%	3	6	-65.035%
2026-08-27	7.1100	7.1200	7.1100	7.1200	+11.774%	4	6	-64.888%
2026-08-20	6.3600	6.3700	6.3600	6.3700	-63.600%	2	3	-60.754%
2026-08-17	17.5000	17.5000	17.5000	17.5000	0.000%	1	1	-85.714%

Share