Dark

Check out our API

ALAB20261002C390
ALAB Oct 2 2026 390.00 Call (ALAB261002C00390000)
option OPRA

EOD

Sep 29, 2026

3.75-12.791%(-0.55)54

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.6500	6.0000	3.6500	3.7500	-12.791%	54	170	0.000%
2026-09-28	6.7500	7.5000	3.0100	4.3000	-43.272%	69	130	-12.791%
2026-09-25	9.3900	12.3000	6.9800	7.5800	-15.778%	160	133	-50.528%
2026-09-24	7.0500	9.8000	7.0500	9.0000	+10.837%	7	41	-58.333%
2026-09-23	9.7500	9.7500	7.9500	8.1200	-34.198%	27	35	-53.818%
2026-09-22	11.2000	12.4000	9.4500	12.3400	+728.188%	22	24	-69.611%
2026-09-21	1.4900	1.4900	1.4900	1.4900	+7.971%	1	13	+151.678%
2026-09-18	1.3800	1.3800	1.3800	1.3800	+109.091%	1	13	+171.739%
2026-09-15	1.1700	1.1700	0.6600	0.6600	-65.263%	14	12	+468.182%
2026-09-11	2.7400	2.7400	1.9000	1.9000	-69.355%	3	2	+97.368%
2026-09-04	6.7000	6.7000	6.1200	6.2000	+62.730%	4	3	-39.516%
2026-09-01	3.8100	3.8100	3.8100	3.8100	-49.868%	2	3	-1.575%
2026-08-27	7.6700	7.6700	7.1000	7.6000	-67.241%	4	3	-50.658%
2026-08-13	23.2000	23.2000	23.2000	23.2000	0.000%	1	1	-83.836%

Share