Dark

Check out our Dark Pool Levels

ALAB20261002C385
ALAB Oct 2 2026 385.00 Call (ALAB261002C00385000)
option OPRA

EOD

Sep 29, 2026

4.65-4.124%(-0.20)621

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	5.8900	7.5000	4.6300	4.6500	-4.124%	621	756	0.000%
2026-09-28	7.0000	7.1000	3.0000	4.8500	-52.217%	43	134	-4.124%
2026-09-25	8.5600	14.5100	8.5600	10.1500	+5.181%	61	142	-54.187%
2026-09-24	7.0000	11.7000	7.0000	9.6500	-15.128%	30	121	-51.813%
2026-09-23	10.5000	11.3700	9.4900	11.3700	-16.089%	4	127	-59.103%
2026-09-22	10.6800	14.3500	10.6800	13.5500	+81.150%	108	126	-65.683%
2026-09-21	2.8000	7.4800	2.8000	7.4800	+382.581%	10	26	-37.834%
2026-09-18	1.5500	1.5500	1.5500	1.5500	+55.000%	3	17	+200.000%
2026-09-17	1.0000	1.0000	1.0000	1.0000	+47.059%	11	15	+365.000%
2026-09-15	1.2700	1.2700	0.5000	0.6800	+94.286%	14	25	+583.824%
2026-09-14	0.3500	0.3500	0.3500	0.3500	-85.169%	2	15	+1,228.571%
2026-09-11	2.3600	2.3600	2.3600	2.3600	-70.864%	1	17	+97.034%
2026-09-04	8.2500	8.5100	7.6500	8.1000	+55.769%	16	4	-42.593%
2026-08-31	5.2000	5.2000	5.2000	5.2000	-20.489%	1	4	-10.577%
2026-08-25	6.5400	6.5400	6.5400	6.5400	+18.909%	1	4	-28.899%
2026-08-24	5.5000	5.5000	5.5000	5.5000	-26.372%	1	3	-15.455%
2026-08-20	7.4800	7.4800	7.4700	7.4700	0.000%	2	2	-37.751%

Share