Dark

Check out our API

ALAB20261002C382.5
ALAB Oct 2 2026 382.50 Call (ALAB261002C00382500)
option OPRA

EOD

Sep 29, 2026

5.45+0.926%(+0.05)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	7.5500	8.0000	5.2500	5.4500	+0.926%	21	1,756	0.000%
2026-09-28	5.7600	5.8200	4.3800	5.4000	-56.169%	64	1,747	+0.926%
2026-09-25	12.4000	15.6300	8.2100	12.3200	+19.612%	34	1,746	-55.763%
2026-09-24	7.5000	12.5500	7.5000	10.3000	+7.966%	1,816	1,731	-47.087%
2026-09-23	9.6300	9.6300	9.5400	9.5400	0.000%	2	0	-42.872%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC