Dark

Check out our Dark Pool Levels

ALAB20261002C380
ALAB Oct 2 2026 380.00 Call (ALAB261002C00380000)
option OPRA

EOD

Sep 29, 2026

5.00-15.966%(-0.95)185

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	6.0800	9.0000	4.9000	5.0000	-15.966%	185	1,264	0.000%
2026-09-28	9.0000	10.6500	3.9000	5.9500	-41.781%	273	1,175	-15.966%
2026-09-25	14.0000	16.6500	9.2000	10.2200	-7.511%	547	965	-51.076%
2026-09-24	8.0000	13.3300	8.0000	11.0500	-13.807%	67	515	-54.751%
2026-09-23	15.1500	15.1500	10.0000	12.8200	-16.753%	473	487	-60.998%
2026-09-22	10.3000	16.2000	10.3000	15.4000	+69.231%	179	133	-67.532%
2026-09-21	5.2000	9.1100	5.2000	9.1000	+1,720.000%	19	37	-45.055%
2026-09-15	1.3700	1.3700	0.5000	0.5000	-60.000%	4	23	+900.000%
2026-09-14	1.2500	1.2500	1.2500	1.2500	-61.538%	5	26	+300.000%
2026-09-10	3.4000	3.4000	3.2500	3.2500	-45.194%	2	21	+53.846%
2026-09-09	5.9300	5.9300	5.9300	5.9300	-31.917%	1	21	-15.683%
2026-09-04	8.7000	8.7100	8.0500	8.7100	+195.254%	6	18	-42.595%
2026-09-03	2.9500	2.9500	2.9500	2.9500	+10.075%	3	18	+69.492%
2026-09-02	2.6800	2.6800	2.6800	2.6800	-40.179%	1	21	+86.567%
2026-09-01	4.4800	4.4800	4.4800	4.4800	-46.603%	2	21	+11.607%
2026-08-27	8.3900	8.3900	8.3900	8.3900	+52.545%	1	19	-40.405%
2026-08-24	5.5000	5.5000	5.5000	5.5000	-19.708%	4	19	-9.091%
2026-08-21	6.8500	6.8500	6.8500	6.8500	-43.388%	4	19	-27.007%
2026-08-18	13.6500	13.6500	12.1000	12.1000	0.000%	15	15	-58.678%

Share