Dark

Check out our Level2View

ALAB20261002C375
ALAB Oct 2 2026 375.00 Call (ALAB261002C00375000)
option OPRA

EOD

Sep 29, 2026

7.050.000%(0.00)87

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	6.4200	10.4000	6.4200	7.0500	0.000%	87	486	0.000%
2026-09-28	10.6300	12.3000	4.8700	7.0500	-40.856%	168	451	0.000%
2026-09-25	13.8300	19.1000	10.6000	11.9200	-4.640%	136	367	-40.856%
2026-09-24	12.5500	15.0000	9.3000	12.5000	-10.650%	98	320	-43.600%
2026-09-23	14.0000	14.9400	11.1700	13.9900	-21.844%	33	302	-49.607%
2026-09-22	9.1700	18.0500	9.1700	17.9000	+67.760%	47	299	-60.615%
2026-09-21	5.1000	10.6700	5.0000	10.6700	+542.771%	41	266	-33.927%
2026-09-18	1.6600	1.6600	1.6600	1.6600	+10.667%	1	239	+324.699%
2026-09-17	1.3300	1.5000	1.3200	1.5000	+89.873%	4	238	+370.000%
2026-09-16	0.7900	0.7900	0.7900	0.7900	+46.296%	1	235	+792.405%
2026-09-15	0.7500	0.7800	0.5400	0.5400	-46.000%	16	235	+1,205.556%
2026-09-14	1.0000	1.0000	1.0000	1.0000	-85.714%	1	222	+605.000%
2026-09-09	6.9500	7.0000	6.6800	7.0000	+52.838%	3	223	+0.714%
2026-09-08	4.5800	4.5800	4.5800	4.5800	-52.192%	3	221	+53.930%
2026-09-04	9.5800	9.5800	9.5800	9.5800	+214.098%	1	218	-26.409%
2026-09-03	3.3500	3.3500	3.0500	3.0500	+13.383%	2	218	+131.148%
2026-09-02	2.6900	2.6900	2.6900	2.6900	-48.762%	1	217	+162.082%
2026-08-31	5.2500	5.2500	5.2500	5.2500	-36.747%	11	216	+34.286%
2026-08-27	8.4700	8.5700	8.3000	8.3000	+52.294%	5	205	-15.060%
2026-08-24	5.6500	5.6500	5.4500	5.4500	0.000%	200	200	+29.358%

Share