Dark

Check out our Level2View

ALAB20261002C372.5
ALAB Oct 2 2026 372.50 Call (ALAB261002C00372500)
option OPRA

EOD

Sep 29, 2026

7.90+9.722%(+0.70)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	9.9100	11.3000	7.7500	7.9000	+9.722%	26	102	0.000%
2026-09-28	11.0500	11.0500	6.0600	7.2000	-43.529%	55	95	+9.722%
2026-09-25	14.3000	19.0600	10.9000	12.7500	+26.866%	26	65	-38.039%
2026-09-24	12.9000	13.1500	10.0000	10.0500	-31.259%	89	53	-21.393%
2026-09-23	12.0600	14.9200	12.0400	14.6200	0.000%	34	0	-45.964%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC