Dark

Check out our Dark Pool Levels

ALAB20261002C370
ALAB Oct 2 2026 370.00 Call (ALAB261002C00370000)
option OPRA

EOD

Sep 29, 2026

7.94-13.224%(-1.21)728

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	7.5000	13.0000	7.5000	7.9400	-13.224%	728	1,372	0.000%
2026-09-28	12.4500	13.7500	5.8500	9.1500	-34.643%	631	1,209	-13.224%
2026-09-25	13.5500	21.5000	12.3500	14.0000	-2.029%	725	760	-43.286%
2026-09-24	10.7200	17.4000	10.7200	14.2900	-15.143%	290	788	-44.437%
2026-09-23	15.0000	16.8800	12.3500	16.8400	-6.704%	160	596	-52.850%
2026-09-22	11.6300	20.7000	11.6300	18.0500	+50.417%	407	512	-56.011%
2026-09-21	4.2000	12.0000	3.8000	12.0000	+500.000%	406	370	-33.833%
2026-09-18	1.8500	2.0000	1.8500	2.0000	+135.294%	2	24	+297.000%
2026-09-16	0.7000	0.8500	0.7000	0.8500	+7.595%	2	25	+834.118%
2026-09-15	0.7600	0.7900	0.7600	0.7900	-22.549%	15	25	+905.063%
2026-09-14	1.5000	1.5000	1.0200	1.0200	-70.520%	8	18	+678.431%
2026-09-11	3.4600	3.4600	3.4600	3.4600	-54.111%	3	23	+129.480%
2026-09-09	7.9900	7.9900	7.5400	7.5400	+32.281%	2	20	+5.305%
2026-09-08	5.7500	5.8000	5.6000	5.7000	-45.611%	11	20	+39.298%
2026-09-04	9.4000	11.5700	6.0500	10.4800	+175.789%	10	6	-24.237%
2026-09-03	3.8000	3.8000	3.8000	3.8000	-5.000%	1	6	+108.947%
2026-09-01	4.6600	4.6600	4.0000	4.0000	-59.100%	2	7	+98.500%
2026-08-27	10.5000	10.5000	9.7800	9.7800	+22.250%	2	8	-18.814%
2026-08-25	8.0000	8.0000	8.0000	8.0000	+22.137%	1	6	-0.750%
2026-08-24	6.5000	6.8100	6.5000	6.5500	-34.826%	4	5	+21.221%
2026-08-19	10.0500	10.0500	10.0500	10.0500	-27.015%	1	7	-20.995%
2026-08-18	15.0300	15.0300	13.7700	13.7700	-45.465%	3	6	-42.338%
2026-08-17	31.3700	31.3700	25.2500	25.2500	+13.178%	3	0	-68.554%
2026-08-14	22.3100	22.3100	22.3100	22.3100	0.000%	1	0	-64.411%

Share