Dark

Check out our Dark Pool Levels

ALAB20261002C365
ALAB Oct 2 2026 365.00 Call (ALAB261002C00365000)
option OPRA

EOD

Sep 29, 2026

9.70-3.000%(-0.30)193

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	10.2000	15.5000	9.1700	9.7000	-3.000%	193	219	0.000%
2026-09-28	14.2800	15.9500	7.0000	10.0000	-38.272%	124	168	-3.000%
2026-09-25	20.5000	23.2200	14.4600	16.2000	-5.704%	56	98	-40.123%
2026-09-24	15.6100	19.5000	13.0300	17.1800	-1.660%	29	92	-43.539%
2026-09-23	18.0000	18.0000	14.7500	17.4700	-15.888%	25	87	-44.476%
2026-09-22	15.0000	23.0000	14.0000	20.7700	+92.851%	128	75	-53.298%
2026-09-21	6.0000	10.8500	5.8500	10.7700	+438.500%	71	55	-9.935%
2026-09-17	2.0000	2.0000	2.0000	2.0000	-47.368%	15	26	+385.000%
2026-09-11	3.8000	3.8000	3.8000	3.8000	-53.144%	3	14	+155.263%
2026-09-09	8.1100	8.1100	8.1100	8.1100	-23.418%	1	16	+19.605%
2026-09-04	12.1500	12.5800	10.5900	10.5900	+46.676%	3	15	-8.404%
2026-08-24	7.2200	7.2200	7.2200	7.2200	-34.364%	3	15	+34.349%
2026-08-20	11.0000	11.0000	11.0000	11.0000	-57.854%	10	12	-11.818%
2026-08-17	38.7500	38.7500	26.1000	26.1000	0.000%	4	2	-62.835%

Share