Dark

Check out our Dark Pool Levels

ALAB20261002C362.5
ALAB Oct 2 2026 362.50 Call (ALAB261002C00362500)
option OPRA

EOD

Sep 29, 2026

11.95+7.658%(+0.85)87

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	13.8500	16.1200	11.6000	11.9500	+7.658%	87	160	0.000%
2026-09-28	14.1500	14.6300	10.7500	11.1000	-34.706%	125	113	+7.658%
2026-09-25	21.2000	23.6900	16.3000	17.0000	-4.225%	45	27	-29.706%
2026-09-24	14.9000	20.5000	13.3500	17.7500	-5.836%	22	14	-32.676%
2026-09-23	18.5300	19.3500	16.5500	18.8500	0.000%	7	0	-36.605%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC