Dark

Check out our Level2View

ALAB20261002C360
ALAB Oct 2 2026 360.00 Call (ALAB261002C00360000)
option OPRA

EOD

Sep 29, 2026

11.95+4.917%(+0.56)220

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	9.5000	17.6000	9.5000	11.9500	+4.917%	220	496	0.000%
2026-09-28	14.2000	18.4200	7.7500	11.3900	-41.828%	319	411	+4.917%
2026-09-25	21.2300	26.0000	16.7200	19.5800	-10.797%	59	240	-38.968%
2026-09-24	17.5500	21.9500	14.9900	21.9500	+10.246%	48	227	-45.558%
2026-09-23	20.5800	21.6000	16.1300	19.9100	+3.107%	61	230	-39.980%
2026-09-22	16.4100	26.2100	15.5000	19.3100	+37.438%	282	220	-38.115%
2026-09-21	6.5000	14.0500	6.5000	14.0500	+410.909%	40	62	-14.947%
2026-09-18	2.6000	2.7500	2.6000	2.7500	+67.683%	5	45	+334.545%
2026-09-17	1.6400	1.6400	1.6400	1.6400	+82.222%	1	43	+628.659%
2026-09-16	0.9000	0.9000	0.9000	0.9000	-9.091%	1	42	+1,227.778%
2026-09-15	0.9900	0.9900	0.9900	0.9900	-20.800%	1	42	+1,107.071%
2026-09-14	1.7500	1.7500	1.2500	1.2500	-71.132%	36	43	+856.000%
2026-09-11	3.5500	4.3300	3.5500	4.3300	-43.399%	33	54	+175.982%
2026-09-09	8.5000	8.9800	7.6500	7.6500	-36.250%	6	27	+56.209%
2026-09-04	12.2500	13.2700	11.6500	12.0000	+133.918%	20	9	-0.417%
2026-09-01	5.0900	5.4300	4.9400	5.1300	-37.439%	10	9	+132.943%
2026-08-31	8.2000	8.2000	8.2000	8.2000	-8.380%	1	6	+45.732%
2026-08-28	8.9500	8.9500	8.9500	8.9500	+12.579%	2	5	+33.520%
2026-08-25	9.0000	9.0000	7.9500	7.9500	-53.372%	3	3	+50.314%
2026-08-18	17.0500	17.0500	17.0500	17.0500	0.000%	2	1	-29.912%

Share