Dark

Check out our Dark Pool Levels

ALAB20261002C355
ALAB Oct 2 2026 355.00 Call (ALAB261002C00355000)
option OPRA

EOD

Sep 29, 2026

14.31+8.000%(+1.06)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	14.0800	18.7600	12.4000	14.3100	+8.000%	30	132	0.000%
2026-09-28	21.9700	21.9700	9.5000	13.2500	-44.093%	62	137	+8.000%
2026-09-25	23.2500	30.7800	22.6000	23.7000	-1.741%	50	97	-39.620%
2026-09-24	17.4300	25.4500	17.4300	24.1200	+19.762%	39	110	-40.672%
2026-09-23	20.9400	20.9400	20.1400	20.1400	-26.764%	2	101	-28.947%
2026-09-22	19.6000	27.9000	19.5500	27.5000	+72.630%	52	99	-47.964%
2026-09-21	6.0000	15.9300	6.0000	15.9300	+455.052%	106	72	-10.169%
2026-09-18	2.8700	2.8700	2.8700	2.8700	+14.800%	3	9	+398.606%
2026-09-17	2.5000	2.5000	2.5000	2.5000	+11.111%	1	9	+472.400%
2026-09-14	2.2500	2.2500	2.2500	2.2500	-53.222%	1	8	+536.000%
2026-09-11	4.8100	4.8100	4.8100	4.8100	-49.896%	1	9	+197.505%
2026-09-09	9.6000	9.6000	9.6000	9.6000	-26.154%	1	8	+49.063%
2026-09-04	14.3500	14.4000	13.0000	13.0000	0.000%	17	0	+10.077%

Share