Dark

Check out our API

ALAB20261002C352.5
ALAB Oct 2 2026 352.50 Call (ALAB261002C00352500)
option OPRA

EOD

Sep 28, 2026

15.03-27.810%(-5.79)70

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	15.4400	16.2300	11.0300	15.0300	-27.810%	70	81	0.000%
2026-09-25	24.7000	24.7000	20.8100	20.8200	-20.077%	18	41	-27.810%
2026-09-24	19.5500	26.0500	18.0000	26.0500	+19.770%	9	24	-42.303%
2026-09-23	20.5000	21.7500	20.5000	21.7500	-24.610%	5	21	-30.897%
2026-09-22	21.3100	28.8500	21.0400	28.8500	+161.086%	24	19	-47.903%
2026-09-21	7.9000	11.0500	7.9000	11.0500	+246.395%	11	0	+36.018%
2026-09-18	3.2200	3.2200	3.1900	3.1900	0.000%	4	0	+371.160%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC