Dark

ALAB20261002C350
ALAB Oct 2 2026 350.00 Call (ALAB261002C00350000)
option OPRA

EOD

Sep 29, 2026

20.72+29.500%(+4.72)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	22.3500	22.8000	20.0500	20.7200	+29.500%	18	216	0.000%
2026-09-28	18.0000	23.0000	12.0000	16.0000	-34.774%	118	208	+29.500%
2026-09-25	27.5000	30.8200	21.9900	24.5300	-8.299%	69	210	-15.532%
2026-09-24	21.1000	27.3900	18.8000	26.7500	+7.430%	47	159	-22.542%
2026-09-23	24.0100	26.8900	20.8200	24.9000	-13.150%	24	181	-16.787%
2026-09-22	22.0000	31.7800	21.1000	28.6700	+60.887%	93	191	-27.729%
2026-09-21	4.1000	18.1500	4.1000	17.8200	+314.419%	113	147	+16.274%
2026-09-18	3.5000	4.3000	3.1500	4.3000	+27.219%	40	94	+381.860%
2026-09-17	2.2000	3.3800	2.0000	3.3800	+148.529%	47	76	+513.018%
2026-09-16	1.4000	1.4000	1.3600	1.3600	+5.426%	8	38	+1,423.529%
2026-09-15	1.2600	1.5700	1.2600	1.2900	-20.859%	6	35	+1,506.202%
2026-09-14	1.7000	2.4900	1.6000	1.6300	-68.350%	37	36	+1,171.166%
2026-09-11	5.3500	5.3500	5.1500	5.1500	-26.429%	4	52	+302.330%
2026-09-10	6.6500	7.0000	6.6500	7.0000	-23.497%	2	50	+196.000%
2026-09-09	10.4000	10.6700	9.1500	9.1500	+8.284%	9	48	+126.448%
2026-09-08	10.5800	10.5800	8.4500	8.4500	-42.123%	36	47	+145.207%
2026-09-04	6.1000	16.4600	6.1000	14.6000	+165.455%	24	16	+41.918%
2026-09-03	3.8700	5.5000	3.8700	5.5000	+44.737%	3	16	+276.727%
2026-09-02	4.3500	4.3500	3.8000	3.8000	-63.981%	6	15	+445.263%
2026-08-28	10.5500	10.5500	10.5500	10.5500	-18.784%	2	10	+96.398%
2026-08-27	13.0300	13.0700	12.9900	12.9900	+8.250%	3	9	+59.507%
2026-08-25	12.0000	12.0000	12.0000	12.0000	+22.449%	1	8	+72.667%
2026-08-24	9.8000	9.8000	9.8000	9.8000	-16.596%	2	8	+111.429%
2026-08-21	12.8900	12.8900	11.7500	11.7500	-19.521%	2	6	+76.340%
2026-08-20	12.9300	14.6000	12.9300	14.6000	-14.118%	2	4	+41.918%
2026-08-19	17.0000	17.0000	17.0000	17.0000	-11.088%	1	4	+21.882%
2026-08-18	18.0000	19.1200	18.0000	19.1200	-36.939%	2	4	+8.368%
2026-08-17	40.0000	40.0000	30.3200	30.3200	0.000%	4	0	-31.662%

.dark-mode .KTxjYm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KTxjYm{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20261002C350ALAB Oct 2 2026 350.00 Call (ALAB261002C00350000)option OPRA

ALAB20261002C350
ALAB Oct 2 2026 350.00 Call (ALAB261002C00350000)
option OPRA