Dark

Check out our Level2View

ALAB20261002C347.5
ALAB Oct 2 2026 347.50 Call (ALAB261002C00347500)
option OPRA

EOD

Sep 29, 2026

19.50+25.402%(+3.95)68

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	22.6500	25.0000	19.5000	19.5000	+25.402%	68	48	0.000%
2026-09-28	15.0700	16.8500	13.6400	15.5500	-43.964%	69	95	+25.402%
2026-09-25	27.7500	27.7500	27.7500	27.7500	-2.460%	5	38	-29.730%
2026-09-24	21.9400	28.4500	21.5000	28.4500	+27.066%	50	42	-31.459%
2026-09-23	22.4400	22.4800	22.3800	22.3900	-21.986%	4	12	-12.908%
2026-09-22	21.0200	28.7000	21.0200	28.7000	0.000%	14	10	-32.056%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC