Dark

Check out our API

ALAB20261002C345
ALAB Oct 2 2026 345.00 Call (ALAB261002C00345000)
option OPRA

EOD

Sep 29, 2026

20.21+1.050%(+0.21)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	24.0500	26.5700	20.2100	20.2100	+1.050%	22	39	0.000%
2026-09-28	25.7700	25.7700	13.5800	20.0000	-33.555%	22	32	+1.050%
2026-09-25	34.9000	34.9000	30.1000	30.1000	+2.555%	4	40	-32.857%
2026-09-24	22.8500	29.3500	22.8000	29.3500	+1.627%	3	40	-31.141%
2026-09-23	28.0000	28.8800	23.1500	28.8800	-7.495%	12	39	-30.021%
2026-09-22	22.5300	31.2200	22.5300	31.2200	+138.868%	29	32	-35.266%
2026-09-21	9.8900	13.0700	9.8900	13.0700	+236.856%	9	21	+54.629%
2026-09-18	5.1000	5.1000	3.8500	3.8800	+18.293%	5	18	+420.876%
2026-09-17	3.2800	3.2800	3.2800	3.2800	+118.667%	2	18	+516.159%
2026-09-16	1.5000	1.5000	1.5000	1.5000	-23.858%	1	16	+1,247.333%
2026-09-14	2.5500	2.5500	1.9700	1.9700	-65.620%	6	16	+925.888%
2026-09-11	5.7300	5.7300	5.7300	5.7300	-51.441%	1	16	+252.705%
2026-09-09	11.8000	11.8000	11.8000	11.8000	+36.574%	1	16	+71.271%
2026-09-08	11.6100	11.6100	8.6400	8.6400	-42.323%	4	16	+133.912%
2026-09-04	16.4000	17.2000	14.9800	14.9800	+190.874%	29	7	+34.913%
2026-09-03	5.1500	5.1500	5.1500	5.1500	+5.102%	1	7	+292.427%
2026-09-02	6.4000	6.4000	4.9000	4.9000	-31.944%	3	7	+312.449%
2026-09-01	7.2000	7.2000	7.2000	7.2000	-31.754%	1	5	+180.694%
2026-08-31	11.5000	11.5000	10.5500	10.5500	-23.551%	2	4	+91.564%
2026-08-21	13.8000	13.8000	13.8000	13.8000	-18.343%	1	4	+46.449%
2026-08-19	16.9000	16.9000	16.9000	16.9000	-19.524%	1	3	+19.586%
2026-08-18	22.0000	22.0000	21.0000	21.0000	-43.243%	2	2	-3.762%
2026-08-17	37.0000	37.0000	37.0000	37.0000	0.000%	1	0	-45.378%

Share