Dark

Check out our API

ALAB20261002C340
ALAB Oct 2 2026 340.00 Call (ALAB261002C00340000)
option OPRA

EOD

Sep 29, 2026

24.56+21.284%(+4.31)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	30.0000	30.0000	24.5600	24.5600	+21.284%	3	127	0.000%
2026-09-28	19.0700	23.0000	17.8700	20.2500	-37.979%	16	126	+21.284%
2026-09-25	32.3500	40.8000	32.3500	32.6500	-2.856%	21	117	-24.778%
2026-09-24	28.2500	33.9000	28.2500	33.6100	+5.625%	52	121	-26.927%
2026-09-23	34.1200	34.1200	26.0000	31.8200	-14.000%	23	92	-22.816%
2026-09-22	25.9100	37.0000	25.2900	37.0000	+59.140%	63	91	-33.622%
2026-09-21	7.6000	23.2500	7.6000	23.2500	+287.500%	116	91	+5.634%
2026-09-18	3.2500	6.0000	3.2500	6.0000	+45.985%	12	47	+309.333%
2026-09-17	4.0000	4.1100	2.9800	4.1100	+114.063%	16	47	+497.567%
2026-09-16	1.5000	1.9200	1.5000	1.9200	+1.053%	10	37	+1,179.167%
2026-09-14	2.8000	2.8000	1.9000	1.9000	-71.212%	7	32	+1,192.632%
2026-09-11	6.6000	7.0500	6.6000	6.6000	-13.158%	6	37	+272.121%
2026-09-10	7.8000	8.0000	7.6000	7.6000	-32.981%	3	34	+223.158%
2026-09-09	10.1700	13.6000	10.1700	11.3400	+14.545%	45	35	+116.578%
2026-09-08	13.0900	13.0900	9.9000	9.9000	-45.394%	12	21	+148.081%
2026-09-04	17.8600	20.1000	17.8600	18.1300	+218.070%	22	5	+35.466%
2026-09-02	5.6300	5.7000	5.6300	5.7000	-25.490%	2	5	+330.877%
2026-09-01	7.6500	7.6500	7.6500	7.6500	-35.714%	2	3	+221.046%
2026-08-31	11.9000	11.9000	11.9000	11.9000	0.000%	1	1	+106.387%

Share