Dark

Check out our Level2View

ALAB20261002C337.5
ALAB Oct 2 2026 337.50 Call (ALAB261002C00337500)
option OPRA

EOD

Sep 29, 2026

24.91+17.833%(+3.77)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	24.9100	24.9100	24.9100	24.9100	+17.833%	1	29	0.000%
2026-09-28	30.5300	30.5300	21.1400	21.1400	-41.618%	4	30	+17.833%
2026-09-25	36.2100	36.2100	36.2100	36.2100	+6.846%	1	29	-31.207%
2026-09-24	27.5700	34.1300	27.5700	33.8900	+22.038%	5	28	-26.497%
2026-09-23	31.8800	31.8800	27.3000	27.7700	-21.398%	46	24	-10.299%
2026-09-22	25.2700	35.3300	25.2700	35.3300	+64.709%	3	7	-29.493%
2026-09-21	13.9500	21.4500	13.9500	21.4500	0.000%	8	0	+16.131%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC