Dark

Check out our Level2View

ALAB20261002C335
ALAB Oct 2 2026 335.00 Call (ALAB261002C00335000)
option OPRA

EOD

Sep 29, 2026

27.45+12.963%(+3.15)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	24.9700	34.4100	24.9700	27.4500	+12.963%	18	78	0.000%
2026-09-28	28.5300	28.5300	23.5000	24.3000	-33.769%	7	80	+12.963%
2026-09-25	35.8100	43.0200	35.8100	36.6900	+6.194%	5	82	-25.184%
2026-09-24	28.8000	34.6500	28.7000	34.5500	+1.618%	13	85	-20.550%
2026-09-23	28.8500	34.0000	28.8500	34.0000	-6.849%	57	83	-19.265%
2026-09-22	21.7700	39.2700	21.7700	36.5000	+46.000%	13	68	-24.795%
2026-09-21	13.0000	25.0000	12.3500	25.0000	+323.729%	53	67	+9.800%
2026-09-18	6.3800	6.3800	5.8000	5.9000	+28.821%	7	48	+365.254%
2026-09-17	3.3500	4.5800	3.3500	4.5800	+108.182%	22	49	+499.345%
2026-09-16	2.2000	2.2000	2.2000	2.2000	+69.231%	1	48	+1,147.727%
2026-09-15	1.3000	1.3000	1.3000	1.3000	-50.000%	1	47	+2,011.538%
2026-09-14	2.3500	2.6000	2.3500	2.6000	-63.534%	3	46	+955.769%
2026-09-11	7.2500	7.2500	7.1300	7.1300	-4.933%	4	48	+284.993%
2026-09-10	7.5000	7.5000	7.5000	7.5000	-39.565%	2	45	+266.000%
2026-09-09	13.8500	13.8500	12.3900	12.4100	+13.333%	110	47	+121.193%
2026-09-08	10.9500	10.9500	10.9500	10.9500	-43.615%	1	3	+150.685%
2026-09-04	20.8300	21.4800	19.1500	19.4200	+223.667%	7	2	+41.349%
2026-09-02	6.0000	6.0000	6.0000	6.0000	-36.842%	1	2	+357.500%
2026-09-01	9.5000	9.5000	9.5000	9.5000	-30.556%	1	2	+188.947%
2026-08-31	13.6800	13.6800	13.6800	13.6800	0.000%	1	1	+100.658%

Share