Dark

Check out our Dark Pool Levels

ALAB20261002C332.5
ALAB Oct 2 2026 332.50 Call (ALAB261002C00332500)
option OPRA

EOD

Sep 29, 2026

34.28-13.522%(-5.36)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	26.1500	35.1800	26.1500	34.2800	-13.522%	4	63	0.000%
2026-09-25	39.6400	39.6400	39.6400	39.6400	+9.051%	1	63	-13.522%
2026-09-24	29.0500	36.5500	29.0000	36.3500	+17.790%	14	62	-5.695%
2026-09-23	35.4000	35.7000	30.4200	30.8600	-16.685%	82	57	+11.082%
2026-09-22	37.1300	37.1300	37.0400	37.0400	+54.333%	10	17	-7.451%
2026-09-21	17.5900	24.0000	17.5900	24.0000	+321.053%	5	0	+42.833%
2026-09-18	6.3000	6.3000	5.7000	5.7000	0.000%	4	0	+501.404%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC