Dark

ALAB20261002C330
ALAB Oct 2 2026 330.00 Call (ALAB261002C00330000)
option OPRA

EOD

Sep 29, 2026

31.97+27.016%(+6.80)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	27.8800	38.7200	27.8800	31.9700	+27.016%	13	128	0.000%
2026-09-28	32.9400	32.9400	21.6600	25.1700	-35.179%	35	129	+27.016%
2026-09-25	40.0800	47.4700	38.8000	38.8300	-2.314%	60	112	-17.667%
2026-09-24	30.6000	40.8000	30.6000	39.7500	+1.975%	34	112	-19.572%
2026-09-23	36.2500	38.9800	32.1000	38.9800	-8.755%	31	124	-17.984%
2026-09-22	26.3200	43.9800	26.3200	42.7200	+58.222%	26	120	-25.164%
2026-09-21	16.0000	27.0000	15.0000	27.0000	+335.484%	83	118	+18.407%
2026-09-18	6.6000	6.6000	6.2000	6.2000	+22.772%	3	88	+415.645%
2026-09-17	4.0000	5.1000	3.9500	5.0500	+119.565%	29	87	+533.069%
2026-09-16	2.6300	2.6300	2.3000	2.3000	+66.667%	5	62	+1,290.000%
2026-09-15	1.3800	1.3800	1.3800	1.3800	-54.000%	1	59	+2,216.667%
2026-09-14	3.7000	3.7000	3.0000	3.0000	-65.116%	4	58	+965.667%
2026-09-11	8.4000	8.6000	8.4000	8.6000	-1.714%	2	62	+271.744%
2026-09-10	9.4000	9.4000	8.7500	8.7500	-36.364%	4	62	+265.371%
2026-09-09	14.9600	14.9600	13.7500	13.7500	+15.063%	4	60	+132.509%
2026-09-08	13.9500	16.9600	11.9500	11.9500	-41.990%	9	56	+167.531%
2026-09-04	21.9200	23.6700	18.8700	20.6000	+216.923%	79	28	+55.194%
2026-09-03	6.5000	6.5000	6.5000	6.5000	+4.000%	1	28	+391.846%
2026-09-02	6.2500	6.2500	6.2500	6.2500	-36.224%	2	28	+411.520%
2026-09-01	10.1000	10.1000	9.8000	9.8000	-26.647%	2	29	+226.224%
2026-08-31	13.3600	13.3600	13.3600	13.3600	-31.592%	1	29	+139.296%
2026-08-27	20.2000	20.2000	19.1000	19.5300	+26.408%	3	28	+63.697%
2026-08-26	13.6500	15.4500	13.4000	15.4500	-0.834%	6	26	+106.926%
2026-08-25	15.5800	15.5800	15.5800	15.5800	-19.566%	2	24	+105.199%
2026-08-21	19.3700	19.3700	19.3700	19.3700	+4.420%	1	22	+65.049%
2026-08-19	17.8600	18.6000	17.8600	18.5500	0.000%	22	22	+72.345%

.dark-mode .gDr8Nf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gDr8Nf{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20261002C330ALAB Oct 2 2026 330.00 Call (ALAB261002C00330000)option OPRA

ALAB20261002C330
ALAB Oct 2 2026 330.00 Call (ALAB261002C00330000)
option OPRA